시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,010,000	46,000	- 4.36%	38,021	39,129
12:39	1,011,000	45,000	- 4.26%	37,941	39,049
12:38	1,011,000	45,000	- 4.26%	37,902	39,009
12:37	1,012,000	44,000	- 4.17%	37,848	38,955
12:36	1,011,000	45,000	- 4.26%	37,741	38,846
12:35	1,011,000	45,000	- 4.26%	37,599	38,703
12:34	1,013,000	43,000	- 4.07%	37,423	38,525
12:33	1,013,000	43,000	- 4.07%	37,312	38,412
12:32	1,013,000	43,000	- 4.07%	36,350	37,437
12:31	1,015,000	41,000	- 3.88%	36,102	37,185