시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,012,000	44,000	- 4.17%	39,943	41,073
12:49	1,013,000	43,000	- 4.07%	39,800	40,928
12:48	1,012,000	44,000	- 4.17%	39,455	40,579
12:47	1,012,000	44,000	- 4.17%	39,374	40,497
12:46	1,011,000	45,000	- 4.26%	39,208	40,329
12:45	1,011,000	45,000	- 4.26%	38,905	40,023
12:44	1,010,000	46,000	- 4.36%	38,883	40,001
12:43	1,011,000	45,000	- 4.26%	38,750	39,866
12:42	1,011,000	45,000	- 4.26%	38,716	39,832
12:41	1,010,000	46,000	- 4.36%	38,372	39,484