시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,009,000	47,000	- 4.45%	42,127	43,278
12:59	1,011,000	45,000	- 4.26%	42,062	43,212
12:58	1,009,000	47,000	- 4.45%	41,784	42,931
12:57	1,009,000	47,000	- 4.45%	41,648	42,794
12:56	1,008,000	48,000	- 4.55%	41,558	42,704
12:55	1,008,000	48,000	- 4.55%	41,308	42,452
12:54	1,009,000	47,000	- 4.45%	41,231	42,374
12:53	1,010,000	46,000	- 4.36%	41,115	42,257
12:52	1,010,000	46,000	- 4.36%	41,048	42,189
12:51	1,010,000	46,000	- 4.36%	40,926	42,066