시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,007,000	49,000	- 4.64%	43,582	44,743
13:09	1,009,000	47,000	- 4.45%	43,533	44,694
13:08	1,006,000	50,000	- 4.74%	43,308	44,467
13:07	1,007,000	49,000	- 4.64%	43,073	44,231
13:06	1,007,000	49,000	- 4.64%	42,815	43,971
13:05	1,006,000	50,000	- 4.74%	42,758	43,914
13:04	1,007,000	49,000	- 4.64%	42,720	43,875
13:03	1,007,000	49,000	- 4.64%	42,497	43,651
13:02	1,007,000	49,000	- 4.64%	42,297	43,449
13:01	1,009,000	47,000	- 4.45%	42,208	43,359