시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,007,000	49,000	- 4.64%	45,050	46,222
13:19	1,008,000	48,000	- 4.55%	44,935	46,106
13:18	1,008,000	48,000	- 4.55%	44,891	46,062
13:17	1,009,000	47,000	- 4.45%	44,844	46,014
13:16	1,007,000	49,000	- 4.64%	44,531	45,699
13:15	1,006,000	50,000	- 4.74%	44,120	45,285
13:14	1,006,000	50,000	- 4.74%	44,028	45,192
13:13	1,007,000	49,000	- 4.64%	43,929	45,093
13:12	1,007,000	49,000	- 4.64%	43,882	45,045
13:11	1,008,000	48,000	- 4.55%	43,786	44,949