시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,002,000	54,000	- 5.11%	47,519	48,700
13:29	1,005,000	51,000	- 4.83%	46,687	47,867
13:28	1,005,000	51,000	- 4.83%	46,620	47,800
13:27	1,004,000	52,000	- 4.92%	46,370	47,549
13:26	1,006,000	50,000	- 4.74%	46,324	47,502
13:25	1,008,000	48,000	- 4.55%	46,081	47,258
13:24	1,008,000	48,000	- 4.55%	46,033	47,210
13:23	1,004,000	52,000	- 4.92%	45,516	46,690
13:22	1,006,000	50,000	- 4.74%	45,198	46,371
13:21	1,007,000	49,000	- 4.64%	45,084	46,256