시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,006,000	50,000	- 4.74%	49,392	50,582
13:39	1,006,000	50,000	- 4.74%	49,090	50,279
13:38	1,006,000	50,000	- 4.74%	48,946	50,134
13:37	1,007,000	49,000	- 4.64%	48,856	50,043
13:36	1,006,000	50,000	- 4.74%	48,671	49,857
13:35	1,003,000	53,000	- 5.02%	48,277	49,462
13:34	1,004,000	52,000	- 4.92%	48,127	49,311
13:33	1,005,000	51,000	- 4.83%	48,009	49,192
13:32	1,005,000	51,000	- 4.83%	47,944	49,127
13:31	1,005,000	51,000	- 4.83%	47,787	48,969