시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,010,000	46,000	- 4.36%	51,609	52,819
13:49	1,011,000	45,000	- 4.26%	51,492	52,701
13:48	1,009,000	47,000	- 4.45%	51,248	52,454
13:47	1,010,000	46,000	- 4.36%	51,221	52,427
13:46	1,011,000	45,000	- 4.26%	51,188	52,394
13:45	1,011,000	45,000	- 4.26%	50,877	52,079
13:44	1,008,000	48,000	- 4.55%	50,408	51,605
13:43	1,009,000	47,000	- 4.45%	50,168	51,363
13:42	1,005,000	51,000	- 4.83%	49,659	50,851
13:41	1,007,000	49,000	- 4.64%	49,635	50,827