시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,009,000	47,000	- 4.45%	76,597	77,838
15:19	1,010,000	46,000	- 4.36%	74,717	75,941
15:18	1,008,000	48,000	- 4.55%	74,540	75,763
15:17	1,008,000	48,000	- 4.55%	74,396	75,618
15:16	1,006,000	50,000	- 4.74%	74,229	75,449
15:15	1,003,000	53,000	- 5.02%	73,923	75,142
15:14	1,003,000	53,000	- 5.02%	73,503	74,720
15:13	1,001,000	55,000	- 5.21%	73,401	74,618
15:12	1,002,000	54,000	- 5.11%	73,118	74,334
15:11	1,002,000	54,000	- 5.11%	72,897	74,113