시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,220	90	- 0.73%	26	0
09:30	12,220	90	- 0.73%	23	0
09:29	12,230	80	- 0.65%	13	0
09:28	12,220	90	- 0.73%	12	0
09:20	12,310	0	0.00%	11	0
09:13	12,320	10	+ 0.08%	7	0
09:03	12,310	0	0.00%	6	0