시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,230	80	- 0.65%	71	1
09:41	12,230	80	- 0.65%	70	1
09:40	12,230	80	- 0.65%	65	1
09:39	12,230	80	- 0.65%	59	1
09:38	12,230	80	- 0.65%	52	1
09:37	12,230	80	- 0.65%	46	1
09:35	12,220	90	- 0.73%	45	1
09:34	12,220	90	- 0.73%	44	1
09:33	12,220	90	- 0.73%	38	0
09:32	12,220	90	- 0.73%	32	0