시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,230	80	- 0.65%	109	1
12:25	12,230	80	- 0.65%	108	1
11:00	12,340	30	+ 0.24%	107	1
10:36	12,290	20	- 0.16%	105	1
10:08	12,290	20	- 0.16%	82	1
10:00	12,280	30	- 0.24%	81	1
09:54	12,240	70	- 0.57%	80	1
09:47	12,320	10	+ 0.08%	78	1
09:46	12,340	30	+ 0.24%	74	1
09:43	12,230	80	- 0.65%	73	1