시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,270	40	- 0.33%	423	5
13:34	12,250	60	- 0.49%	422	5
13:33	12,230	80	- 0.65%	330	4
13:26	12,230	80	- 0.65%	319	4
13:00	12,230	80	- 0.65%	274	3
12:52	12,230	80	- 0.65%	271	3
12:50	12,230	80	- 0.65%	265	3
12:49	12,230	80	- 0.65%	215	3
12:45	12,230	80	- 0.65%	115	1
12:32	12,230	80	- 0.65%	113	1