시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,270	40	- 0.33%	1,139	14
15:19	12,210	100	- 0.81%	1,138	14
15:00	12,200	110	- 0.89%	974	12
14:59	12,200	110	- 0.89%	969	12
14:57	12,210	100	- 0.81%	929	11
14:49	12,210	100	- 0.81%	928	11
14:42	12,220	90	- 0.73%	877	11
14:40	12,220	90	- 0.73%	827	10
14:25	12,240	70	- 0.57%	425	5
14:01	12,250	60	- 0.49%	424	5