시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,390	90	- 1.64%	12,288	68
12:20	5,410	70	- 1.28%	12,259	68
12:16	5,420	60	- 1.10%	12,016	66
12:15	5,430	50	- 0.91%	11,977	66
12:14	5,420	60	- 1.10%	11,976	66
12:10	5,410	70	- 1.28%	11,700	65
12:09	5,410	70	- 1.28%	11,699	64
12:08	5,400	80	- 1.46%	11,697	64
12:05	5,440	40	- 0.73%	11,197	62
12:03	5,430	50	- 0.91%	11,170	62