시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,420	60	- 1.10%	12,653	70
12:43	5,420	60	- 1.10%	12,651	70
12:42	5,420	60	- 1.10%	12,648	70
12:35	5,400	80	- 1.46%	12,616	69
12:32	5,400	80	- 1.46%	12,568	69
12:27	5,400	80	- 1.46%	12,413	68
12:26	5,400	80	- 1.46%	12,370	68
12:25	5,400	80	- 1.46%	12,322	68
12:24	5,400	80	- 1.46%	12,305	68
12:23	5,400	80	- 1.46%	12,290	68