시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,400	80	- 1.46%	13,235	73
13:01	5,400	80	- 1.46%	13,150	72
12:59	5,400	80	- 1.46%	13,147	72
12:58	5,400	80	- 1.46%	13,143	72
12:57	5,400	80	- 1.46%	13,139	72
12:56	5,410	70	- 1.28%	13,037	72
12:55	5,410	70	- 1.28%	12,997	72
12:54	5,410	70	- 1.28%	12,987	71
12:53	5,410	70	- 1.28%	12,986	71
12:51	5,420	60	- 1.10%	12,663	70