시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,430	50	- 0.91%	13,357	73
13:31	5,410	70	- 1.28%	13,339	73
13:29	5,410	70	- 1.28%	13,338	73
13:28	5,410	70	- 1.28%	13,337	73
13:27	5,400	80	- 1.46%	13,334	73
13:21	5,420	60	- 1.10%	13,262	73
13:20	5,410	70	- 1.28%	13,241	73
13:18	5,410	70	- 1.28%	13,240	73
13:13	5,410	70	- 1.28%	13,238	73
13:07	5,400	80	- 1.46%	13,236	73