시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,410	70	- 1.28%	13,630	75
14:01	5,410	70	- 1.28%	13,627	75
13:51	5,410	70	- 1.28%	13,622	75
13:50	5,420	60	- 1.10%	13,615	75
13:44	5,430	50	- 0.91%	13,515	74
13:41	5,430	50	- 0.91%	13,490	74
13:39	5,420	60	- 1.10%	13,488	74
13:38	5,430	50	- 0.91%	13,465	74
13:36	5,420	60	- 1.10%	13,459	74
13:35	5,420	60	- 1.10%	13,458	74