시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,410	70	- 1.28%	14,530	80
14:20	5,400	80	- 1.46%	14,529	80
14:19	5,390	90	- 1.64%	14,493	80
14:13	5,390	90	- 1.64%	14,488	80
14:12	5,390	90	- 1.64%	14,481	80
14:10	5,370	110	- 2.01%	14,473	79
14:09	5,380	100	- 1.83%	14,302	79
14:06	5,380	100	- 1.83%	14,296	79
14:04	5,400	80	- 1.46%	14,256	78
14:03	5,390	90	- 1.64%	14,254	78