시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,420	60	- 1.10%	18,173	99
14:44	5,420	60	- 1.10%	18,172	99
14:43	5,420	60	- 1.10%	18,167	99
14:40	5,400	80	- 1.46%	18,067	99
14:39	5,400	80	- 1.46%	18,064	99
14:38	5,380	100	- 1.83%	17,221	94
14:34	5,410	70	- 1.28%	15,776	87
14:29	5,410	70	- 1.28%	15,775	87
14:28	5,390	90	- 1.64%	15,773	87
14:27	5,380	100	- 1.83%	15,027	82