시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,400	80	- 1.46%	19,525	107
15:09	5,400	80	- 1.46%	19,492	107
15:08	5,400	80	- 1.46%	19,468	106
15:07	5,380	100	- 1.83%	19,181	105
15:06	5,380	100	- 1.83%	18,521	101
15:05	5,380	100	- 1.83%	18,516	101
15:01	5,390	90	- 1.64%	18,506	101
14:52	5,390	90	- 1.64%	18,499	101
14:51	5,380	100	- 1.83%	18,477	101
14:50	5,380	100	- 1.83%	18,467	101