시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,540	60	+ 1.10%	960	5
09:16	5,540	60	+ 1.10%	855	5
09:15	5,530	50	+ 0.91%	846	5
09:10	5,540	60	+ 1.10%	797	4
09:09	5,560	80	+ 1.46%	795	4
09:08	5,600	120	+ 2.19%	211	1
09:07	5,590	110	+ 2.01%	210	1
09:05	5,570	90	+ 1.64%	141	1
09:04	5,560	80	+ 1.46%	64	0
09:03	5,570	90	+ 1.64%	63	0