시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,560	80	+ 1.46%	1,057	6
09:37	5,540	60	+ 1.10%	1,051	6
09:35	5,540	60	+ 1.10%	1,048	6
09:34	5,540	60	+ 1.10%	1,045	6
09:33	5,540	60	+ 1.10%	1,044	6
09:29	5,550	70	+ 1.28%	1,043	6
09:23	5,550	70	+ 1.28%	1,021	6
09:21	5,550	70	+ 1.28%	967	5
09:20	5,550	70	+ 1.28%	965	5
09:18	5,540	60	+ 1.10%	963	5