시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,560	80	+ 1.46%	3,429	19
09:49	5,570	90	+ 1.64%	3,415	19
09:47	5,550	70	+ 1.28%	3,412	19
09:46	5,550	70	+ 1.28%	2,601	15
09:45	5,570	90	+ 1.64%	2,307	13
09:43	5,570	90	+ 1.64%	2,229	12
09:42	5,560	80	+ 1.46%	2,217	12
09:41	5,570	90	+ 1.64%	2,201	12
09:40	5,570	90	+ 1.64%	1,396	8
09:39	5,560	80	+ 1.46%	1,394	8