시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,540	60	+ 1.10%	5,243	29
10:10	5,540	60	+ 1.10%	5,242	29
10:08	5,540	60	+ 1.10%	5,241	29
10:06	5,540	60	+ 1.10%	5,239	29
10:05	5,560	80	+ 1.46%	5,233	29
10:03	5,550	70	+ 1.28%	5,221	29
10:02	5,570	90	+ 1.64%	4,583	26
10:00	5,560	80	+ 1.46%	4,563	25
09:56	5,530	50	+ 0.91%	4,560	25
09:53	5,530	50	+ 0.91%	4,459	25