시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,490	10	+ 0.18%	6,878	38
10:29	5,490	10	+ 0.18%	6,869	38
10:28	5,490	10	+ 0.18%	6,718	37
10:27	5,530	50	+ 0.91%	5,550	31
10:22	5,520	40	+ 0.73%	5,545	31
10:21	5,530	50	+ 0.91%	5,536	31
10:17	5,520	40	+ 0.73%	5,510	31
10:16	5,510	30	+ 0.55%	5,499	31
10:15	5,540	60	+ 1.10%	5,246	29
10:14	5,580	100	+ 1.83%	5,245	29