시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,490	10	+ 0.18%	8,009	44
10:45	5,500	20	+ 0.37%	8,008	44
10:44	5,500	20	+ 0.37%	8,006	44
10:43	5,500	20	+ 0.37%	7,990	44
10:42	5,500	20	+ 0.37%	7,981	44
10:40	5,490	10	+ 0.18%	7,978	44
10:39	5,490	10	+ 0.18%	7,975	44
10:37	5,490	10	+ 0.18%	7,244	40
10:34	5,490	10	+ 0.18%	7,243	40
10:32	5,480	0	0.00%	7,242	40