시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,420	60	- 1.10%	9,284	51
11:05	5,420	60	- 1.10%	8,984	50
11:03	5,420	60	- 1.10%	8,975	50
11:02	5,460	20	- 0.37%	8,766	49
10:58	5,480	0	0.00%	8,622	48
10:57	5,480	0	0.00%	8,579	48
10:56	5,500	20	+ 0.37%	8,562	47
10:53	5,580	100	+ 1.83%	8,546	47
10:52	5,480	0	0.00%	8,543	47
10:48	5,500	20	+ 0.37%	8,010	44