시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,400	80	- 1.46%	10,535	58
11:20	5,410	70	- 1.28%	10,467	58
11:19	5,410	70	- 1.28%	10,435	58
11:18	5,410	70	- 1.28%	10,283	57
11:17	5,410	70	- 1.28%	10,255	57
11:15	5,450	30	- 0.55%	9,952	55
11:13	5,480	0	0.00%	9,752	54
11:11	5,460	20	- 0.37%	9,636	53
11:10	5,450	30	- 0.55%	9,352	52
11:09	5,420	60	- 1.10%	9,307	52