시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,410	70	- 1.28%	10,999	61
11:39	5,400	80	- 1.46%	10,998	61
11:38	5,430	50	- 0.91%	10,585	58
11:35	5,420	60	- 1.10%	10,579	58
11:30	5,420	60	- 1.10%	10,576	58
11:29	5,420	60	- 1.10%	10,575	58
11:28	5,410	70	- 1.28%	10,564	58
11:26	5,420	60	- 1.10%	10,553	58
11:23	5,430	50	- 0.91%	10,552	58
11:22	5,410	70	- 1.28%	10,537	58