시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,440	40	- 0.73%	11,126	61
12:01	5,440	40	- 0.73%	11,089	61
11:59	5,440	40	- 0.73%	11,088	61
11:54	5,440	40	- 0.73%	11,086	61
11:52	5,440	40	- 0.73%	11,085	61
11:51	5,440	40	- 0.73%	11,075	61
11:49	5,430	50	- 0.91%	11,071	61
11:48	5,430	50	- 0.91%	11,069	61
11:46	5,430	50	- 0.91%	11,019	61
11:45	5,410	70	- 1.28%	11,001	61