시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,370	110	- 2.01%	22,744	124
15:19	5,370	110	- 2.01%	22,491	123
15:18	5,400	80	- 1.46%	21,680	118
15:17	5,390	90	- 1.64%	21,672	118
15:16	5,390	90	- 1.64%	21,472	117
15:15	5,420	60	- 1.10%	20,836	114
15:14	5,450	30	- 0.55%	19,587	107
15:13	5,420	60	- 1.10%	19,586	107
15:12	5,400	80	- 1.46%	19,541	107
15:11	5,410	70	- 1.28%	19,530	107