시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,820	55	- 1.42%	2,749	11
10:49	3,815	60	- 1.55%	2,744	11
10:48	3,815	60	- 1.55%	2,741	10
10:47	3,815	60	- 1.55%	2,739	10
10:46	3,815	60	- 1.55%	2,703	10
10:45	3,815	60	- 1.55%	2,701	10
10:44	3,815	60	- 1.55%	2,698	10
10:43	3,815	60	- 1.55%	2,695	10
10:41	3,815	60	- 1.55%	2,652	10
10:38	3,815	60	- 1.55%	2,202	8