시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,845	30	- 0.77%	3,023	12
11:27	3,820	55	- 1.42%	3,019	12
11:12	3,810	65	- 1.68%	3,017	12
11:11	3,820	55	- 1.42%	2,997	11
11:05	3,820	55	- 1.42%	2,967	11
11:02	3,810	65	- 1.68%	2,966	11
11:01	3,820	55	- 1.42%	2,872	11
11:00	3,820	55	- 1.42%	2,862	11
10:58	3,810	65	- 1.68%	2,857	11
10:56	3,820	55	- 1.42%	2,757	11