시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,840	35	- 0.90%	3,236	12
11:47	3,840	35	- 0.90%	3,228	12
11:44	3,837	38	- 0.98%	3,201	12
11:43	3,835	40	- 1.03%	3,197	12
11:42	3,835	40	- 1.03%	3,196	12
11:41	3,835	40	- 1.03%	3,194	12
11:39	3,835	40	- 1.03%	3,184	12
11:35	3,835	40	- 1.03%	3,182	12
11:33	3,835	40	- 1.03%	3,081	12
11:31	3,835	40	- 1.03%	3,080	12