시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,825	50	- 1.29%	3,426	13
12:53	3,825	50	- 1.29%	3,425	13
12:50	3,835	40	- 1.03%	3,322	13
12:41	3,835	40	- 1.03%	3,321	13
12:37	3,835	40	- 1.03%	3,298	13
11:57	3,805	70	- 1.81%	3,297	13
11:56	3,815	60	- 1.55%	3,290	13
11:54	3,820	55	- 1.42%	3,280	13
11:51	3,830	45	- 1.16%	3,273	13
11:49	3,840	35	- 0.90%	3,247	12