시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,820	55	- 1.42%	4,057	16
13:38	3,820	55	- 1.42%	4,040	15
13:34	3,820	55	- 1.42%	4,033	15
13:31	3,820	55	- 1.42%	3,647	14
13:24	3,820	55	- 1.42%	3,637	14
13:22	3,820	55	- 1.42%	3,537	14
13:13	3,820	55	- 1.42%	3,534	14
13:12	3,820	55	- 1.42%	3,515	13
13:11	3,825	50	- 1.29%	3,429	13
13:02	3,825	50	- 1.29%	3,428	13