시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,930	55	+ 1.42%	5,893	23
14:10	3,930	55	+ 1.42%	5,873	22
14:07	3,865	10	- 0.26%	5,850	22
14:06	4,020	145	+ 3.74%	5,849	22
14:05	3,840	35	- 0.90%	5,835	22
14:03	3,840	35	- 0.90%	5,834	22
14:02	3,835	40	- 1.03%	5,798	22
14:01	3,825	50	- 1.29%	4,359	17
13:57	3,820	55	- 1.42%	4,060	16
13:51	3,820	55	- 1.42%	4,058	16