시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,945	70	+ 1.81%	6,025	23
14:24	3,945	70	+ 1.81%	6,022	23
14:22	3,945	70	+ 1.81%	6,020	23
14:19	3,945	70	+ 1.81%	6,015	23
14:18	3,910	35	+ 0.90%	6,014	23
14:17	4,010	135	+ 3.48%	5,968	23
14:15	3,950	75	+ 1.94%	5,956	23
14:14	3,955	80	+ 2.07%	5,930	23
14:13	3,995	120	+ 3.10%	5,918	23
14:12	4,010	135	+ 3.48%	5,908	23