시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,840	35	- 0.90%	6,558	25
14:51	3,910	35	+ 0.90%	6,300	24
14:49	3,910	35	+ 0.90%	6,274	24
14:43	3,940	65	+ 1.68%	6,273	24
14:41	3,940	65	+ 1.68%	6,216	24
14:33	3,945	70	+ 1.81%	6,214	24
14:32	3,915	40	+ 1.03%	6,077	23
14:31	3,945	70	+ 1.81%	6,033	23
14:30	3,945	70	+ 1.81%	6,031	23
14:29	3,945	70	+ 1.81%	6,027	23