시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,885	10	+ 0.26%	658	3
09:16	3,885	10	+ 0.26%	656	3
09:15	3,865	10	- 0.26%	496	2
09:14	3,870	5	- 0.13%	485	2
09:11	3,870	5	- 0.13%	385	1
09:05	3,890	15	+ 0.39%	384	1
09:03	3,895	20	+ 0.52%	184	1
09:00	4,045	170	+ 4.39%	180	1