시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,825	50	- 1.29%	1,695	6
10:07	3,825	50	- 1.29%	1,640	6
10:06	3,820	55	- 1.42%	1,639	6
10:05	3,820	55	- 1.42%	1,624	6
10:04	3,825	50	- 1.29%	1,580	6
09:59	3,840	35	- 0.90%	1,556	6
09:57	3,830	45	- 1.16%	1,552	6
09:52	3,860	15	- 0.39%	710	3
09:37	3,870	5	- 0.13%	704	3
09:31	3,875	0	0.00%	683	3