시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,815	60	- 1.55%	2,201	8
10:30	3,815	60	- 1.55%	2,194	8
10:29	3,820	55	- 1.42%	2,106	8
10:27	3,817	58	- 1.50%	1,925	7
10:25	3,820	55	- 1.42%	1,923	7
10:22	3,820	55	- 1.42%	1,779	7
10:16	3,820	55	- 1.42%	1,778	7
10:14	3,820	55	- 1.42%	1,776	7
10:13	3,820	55	- 1.42%	1,775	7
10:10	3,830	45	- 1.16%	1,696	7