시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	140	+ 3.61%	7,971	31
15:19	4,020	145	+ 3.74%	7,863	30
15:18	3,875	0	0.00%	7,167	27
15:17	3,875	0	0.00%	7,166	27
15:16	3,875	0	0.00%	7,163	27
15:15	3,880	5	+ 0.13%	7,161	27
15:11	3,890	15	+ 0.39%	7,157	27
15:01	3,895	20	+ 0.52%	7,118	27
14:57	3,895	20	+ 0.52%	7,059	27
14:55	3,850	25	- 0.65%	7,058	27