시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,580	0	0.00%	16,942	95
12:32	5,580	0	0.00%	16,941	95
12:30	5,560	20	- 0.36%	16,858	94
12:28	5,560	20	- 0.36%	16,684	93
12:26	5,560	20	- 0.36%	16,621	93
12:24	5,600	20	+ 0.36%	16,556	93
12:22	5,570	10	- 0.18%	16,555	93
12:21	5,590	10	+ 0.18%	16,541	93
12:20	5,590	10	+ 0.18%	16,540	93
12:19	5,590	10	+ 0.18%	16,520	92