시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,550	30	- 0.54%	18,899	106
12:58	5,570	10	- 0.18%	18,876	106
12:56	5,590	10	+ 0.18%	18,312	102
12:50	5,620	40	+ 0.72%	18,278	102
12:48	5,610	30	+ 0.54%	18,277	102
12:46	5,600	20	+ 0.36%	18,035	101
12:41	5,600	20	+ 0.36%	17,727	99
12:39	5,590	10	+ 0.18%	17,166	96
12:38	5,590	10	+ 0.18%	17,162	96
12:35	5,580	0	0.00%	17,142	96