시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,550	30	- 0.54%	20,418	114
13:21	5,550	30	- 0.54%	20,187	113
13:18	5,540	40	- 0.72%	20,185	113
13:17	5,540	40	- 0.72%	19,360	108
13:11	5,550	30	- 0.54%	19,164	107
13:10	5,550	30	- 0.54%	19,155	107
13:09	5,550	30	- 0.54%	19,154	107
13:07	5,560	20	- 0.36%	19,082	107
13:03	5,560	20	- 0.36%	18,942	106
13:00	5,550	30	- 0.54%	18,922	106