시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,560	20	- 0.36%	21,362	119
13:44	5,570	10	- 0.18%	21,262	119
13:43	5,570	10	- 0.18%	21,260	119
13:40	5,560	20	- 0.36%	21,240	119
13:36	5,560	20	- 0.36%	20,998	117
13:35	5,550	30	- 0.54%	20,997	117
13:29	5,560	20	- 0.36%	20,676	116
13:28	5,560	20	- 0.36%	20,640	115
13:27	5,560	20	- 0.36%	20,610	115
13:23	5,560	20	- 0.36%	20,600	115