시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,560	20	- 0.36%	22,383	125
14:02	5,540	40	- 0.72%	22,382	125
14:01	5,550	30	- 0.54%	22,371	125
13:58	5,570	10	- 0.18%	22,238	124
13:57	5,580	0	0.00%	22,179	124
13:56	5,550	30	- 0.54%	21,801	122
13:55	5,560	20	- 0.36%	21,603	121
13:53	5,560	20	- 0.36%	21,478	120
13:51	5,560	20	- 0.36%	21,378	119
13:48	5,550	30	- 0.54%	21,376	119